EODData

MEMBERSHIP REGISTER LOG IN

FRA, CI1A: Cairo Communication S.p.A

11 Nov 2025
LAST:

2.755

CHANGE:
 0.02		OPEN:
2.755		HIGH:
2.755		ASK:
0.000		VOLUME:
72
CHG(%):
0.73		PREV:
2.735		LOW:
2.755		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 252.7552.7552.7552.75572
10 Nov 252.7352.7352.7352.73572
07 Nov 252.6952.6952.6952.69572
06 Nov 252.7452.7452.7452.7450
05 Nov 252.7402.7402.7402.74072
04 Nov 252.7652.7652.7652.76572
03 Nov 252.7802.7802.7802.78072
31 Oct 252.8052.8052.8052.80572
30 Oct 252.7402.8052.7402.80572
29 Oct 252.7502.7502.7502.75072

COMPANY PROFILE

Name:Cairo Communication S.p.A
About:Cairo Communication S.p.A. operates as a communication company in Italy and Spain. The company operates through Magazine Publishing Cairo Editore; Advertising; TV Publishing La7 and Network Operator; and RCS segments. It publishes weeklies under the Settimanale DIPIU and DIPIU' TV names; supplements under the Settimanale DIPIU' e DIPIU'TV Cucina e Stellare and Diva e Donna names; fortnightly supplement under the Cucina Mia, TV Mia, Nuovo, F, Settimanale Giallo, Nuovo TV, Enigmistica Più, and Enigmistica Mia names; and monthly magazines under the Natural Style, Bell'Italia, Gardenia, and Arte. The company also operates as a multimedia advertising broker selling advertising time and space on television; in print media and stadium; as a publisher of dailies and magazines; and television publisher for La7 and La7d. In addition, it is involved in the advertising sale of other third-party publishers; publishes and distributes of daily newspaper and magazines, as well as editorial products at newsstands; publishing of books; and operation of sports radio and webTV, and broadcasting businesses. The company was founded in 1995 and is headquartered in Milan, Italy. Cairo Communication S.p.A. is a subsidiary of U.T. Communications S.p.A.
Industry:Publishing
Address:Via Angelo Rizzoli 8, Milan, MI, Italy, 20132
Website:https://www.cairocommunication.it
ISIN:IT0004329733
LEI:8156000BA1E707067579

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.18 
Price to Sales:0.35 
Price to Book:0.61 
Profit Margin:0.04 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:1.091B 
EBITDA:185.2M 
Shares:134.42M 
Market Cap:370.32M 

TECHNICAL INDICATORS

MA5:2.730.8%
MA10:2.760.1%
MA20:2.770.4%
MA50:2.731.0%
MA100:2.702.2%
MA200:2.781.0%
STO9:54.55
STO14:26.67
RSI14:40.32
WPR14:-45.45
MTM14:-0.03
ROC14:-0.01 
ATR:0.03 
Week High:2.770.4%
Week Low:2.702.2%
Month High:2.926.0%
Month Low:2.701.0%
Year High:3.3923.0%
Year Low:2.0832.5%
Volatility:20.01 

RECENT DIVIDENDS

Date Amount
27 May 2024$0.16
29 May 2023$0.14
23 May 2022$0.18
25 May 2021$0.04
25 May 2020$0.04
27 May 2019$0.14