FRA, CTO End of Day and Historical Stock Data []

13 Aug 2025

LAST: 830.0	CHANGE: 13.80	OPEN: 846.3	HIGH: 846.3	ASK: 0.0	VOLUME: 6
LAST: 830.0	CHG(%): 1.64	PREV: 843.8	LOW: 830.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	846.3	846.3	830.0	830.0	6
12 Aug 25	851.2	851.2	843.8	843.8	6
11 Aug 25	840.2	848.7	840.2	848.7	35
08 Aug 25	837.8	844.2	837.8	844.2	64
07 Aug 25	829.7	832.8	829.7	832.8	0
06 Aug 25	826.6	827.5	826.6	827.5	0
05 Aug 25	818.7	818.7	818.7	818.7	0
04 Aug 25	823.6	823.6	823.6	823.6	0
01 Aug 25	811.6	811.6	811.6	811.6	0
31 Jul 25	814.8	821.9	814.8	821.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

830.0