FRA, C8SN End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0280	ASK: 0.0000	VOLUME: 898
LAST: 0.0280	CHG(%): 9.80	PREV: 0.0255	LOW: 0.0280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0280	0.0280	0.0280	0.0280	898
11 Aug 25	0.0255	0.0255	0.0255	0.0255	898
08 Aug 25	0.0220	0.0220	0.0220	0.0220	898
07 Aug 25	0.0220	0.0220	0.0220	0.0220	0
06 Aug 25	0.0250	0.0250	0.0250	0.0250	0
05 Aug 25	0.0250	0.0250	0.0250	0.0250	0
04 Aug 25	0.0240	0.0240	0.0240	0.0240	0
01 Aug 25	0.0260	0.0260	0.0260	0.0260	0
31 Jul 25	0.0250	0.0250	0.0250	0.0250	0
30 Jul 25	0.0240	0.0240	0.0240	0.0240	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0280