FRA, CC5 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 100.00	CHANGE: 6.00	OPEN: 97.50	HIGH: 100.00	ASK: 0.00	VOLUME: 15
LAST: 100.00	CHG(%): 6.38	PREV: 94.00	LOW: 97.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	97.50	100.00	97.50	100.00	15
18 Aug 25	94.00	94.00	94.00	94.00	5
15 Aug 25	97.50	97.50	97.50	97.50	5
14 Aug 25	97.00	97.00	97.00	97.00	5
13 Aug 25	97.00	97.00	97.00	97.00	5
12 Aug 25	97.50	97.50	97.50	97.50	5
11 Aug 25	96.50	96.50	96.50	96.50	5
08 Aug 25	96.50	96.50	96.50	96.50	5
07 Aug 25	96.34	96.34	96.34	96.34	0
06 Aug 25	95.29	95.29	95.29	95.29	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00