FRA, CB1A End of Day and Historical Stock Data []

29 Aug 2025

LAST: 136.5	CHANGE: 1.60	OPEN: 136.1	HIGH: 136.5	ASK: 0.0	VOLUME: 150
LAST: 136.5	CHG(%): 1.16	PREV: 138.1	LOW: 136.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	136.1	136.5	136.1	136.5	150
28 Aug 25	137.9	138.1	137.9	138.1	55
27 Aug 25	136.7	137.7	136.7	136.8	53
26 Aug 25	140.4	141.1	134.7	134.7	238
25 Aug 25	143.3	143.3	138.0	138.0	727
22 Aug 25	142.3	142.3	142.3	142.3	100
21 Aug 25	143.0	143.0	141.5	141.5	100
20 Aug 25	142.4	143.2	142.4	143.2	30
19 Aug 25	142.5	142.5	142.3	142.3	18
18 Aug 25	144.2	144.5	144.1	144.5	86

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.5