EODData

FRA, CB1A: Constellation Brands Inc

07 Nov 2025
LAST:

110.6

CHANGE:
 3.20
OPEN:
110.7
HIGH:
110.7
ASK:
0.0
VOLUME:
50
CHG(%):
2.81
PREV:
113.8
LOW:
110.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25110.7110.7110.6110.650
06 Nov 25113.1113.9113.1113.860
05 Nov 25112.0114.0112.0114.0215
04 Nov 25113.0113.3113.0113.315
03 Nov 25114.1114.1114.1114.125
31 Oct 25111.3112.9111.3112.997
30 Oct 25112.2113.0112.2112.6149
29 Oct 25115.2115.9113.5113.542
28 Oct 25118.2118.2117.0117.050
27 Oct 25120.2120.2118.7118.718

COMPANY PROFILE

Name:Constellation Brands Inc
About:Constellation Brands, Inc., together with its subsidiaries, produces, imports, markets, and sells beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. The company offers beer under the Corona Extra, Corona Familiar, Corona Hard Seltzer, Corona Light, Corona Non-Alcoholic, Corona Premier, Corona Refresca, Modelo Especial, Modelo Chelada, Modelo Negra, Modelo Oro, Victoria, Vicky Chamoy, and Pacifico brands. It also offers wine under the Cook's California Champagne, Kim Crawford, Meiomi, Mount Veeder, Ruffino, SIMI, My Favorite Neighbor, Robert Mondavi Winery, Schrader, and The Prisoner Wine Company brands; and spirits under the Casa Noble, Copper & Kings, High West, Mi CAMPO, Nelson's Green Brier, and SVEDKA brands. The company provides its products to wholesale distributors, retailers, on-premise locations, and state alcohol beverage control agencies. Constellation Brands, Inc. was founded in 1945 and is based in Rochester, New York.
Industry:Beverages - Brewers
Address:50 East Broad Street, Rochester, NY, United States, 14614
Website:https://www.cbrands.com
ISIN:US21036P1084
LEI:5493005GKEG8QCVY7037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.21 
Forward P/E:11.95 
PEG Ratio:-0.49 
Price to Sales:2.09 
Price to Book:2.66 
Profit Margin:0.13 
Operating Margin:0.36 
Return on Assets:0.09 
Return on Equity:0.16 
DivYield:0.03 
Div/Share:4.05 
Revenue:8.353B 
EBITDA:3.169B 
Shares:176.27M 
Market Cap:19.495B 

TECHNICAL INDICATORS

MA5:113.162.3%
MA10:114.053.1%
MA20:117.496.2%
MA50:119.187.8%
MA100:131.7819.2%
MA200:147.4133.3%
RSI14:25.20 
WPR14:-100.00 
MTM14:-10.85
ROC14:-0.09 
ATR:1.75 
Week High:114.103.2%
Week Low:110.600.0%
Month High:124.0012.1%
Month Low:110.6033.3%
Year High:231.92109.7%
Year Low:110.600.0%

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.88
30 Jul 2025$0.88
29 Apr 2025$0.88
07 Feb 2025$0.87
05 Nov 2024$0.87
14 Aug 2024$0.87
02 May 2024$0.87
07 Feb 2024$0.76
02 Nov 2023$0.76
09 Aug 2023$0.76