EODData

MEMBERSHIP REGISTER LOG IN

FRA, C5N: Paradigm Gold Corporation

18 Aug 2026
LAST:

0.0495

CHANGE:
 0.00		OPEN:
0.0495		HIGH:
0.0495		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0495		LOW:
0.0495		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.04950.04950.04950.04950
17 Aug 260.04950.04950.04950.04950
14 Aug 260.04000.04000.04000.04000
13 Aug 260.04000.04000.04000.04000
12 Aug 260.04000.04000.04000.04000
07 Aug 260.03950.03950.03950.03950
06 Aug 260.03950.03950.03950.03950
05 Aug 260.03950.03950.03950.03950
04 Aug 260.03950.03950.03950.03950
03 Aug 260.03950.03950.03950.03950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.25 
PEG Ratio:0.00 
Price to Book:-0.38 
Return on Assets:-0.69 
Return on Equity:0.09 
EBITDA:821.6K 

TECHNICAL INDICATORS

MA5:0.0413.0%
MA10:0.0419.0%
MA20:0.0421.3%
MA50:0.0411.5%
MA100:0.056.1%
STO9:100.00 
STO14:100.00 
RSI14:95.24 
MTM14:0.01
ROC14:0.24 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0423.8%
Month High:0.050.0%
Month Low:0.04
Volatility:13.19 

RECENT SPLITS

Date Ratio
11 Apr 20251-10