EODData

MEMBERSHIP REGISTER LOG IN

FRA, C5N: Paradigm Gold Corporation

28 May 2026
LAST:

0.0525

CHANGE:
 0.01		OPEN:
0.0525		HIGH:
0.0525		ASK:
0.0000		VOLUME:
0
CHG(%):
10.26		PREV:
0.0585		LOW:
0.0525		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.05250.05250.05250.05250
27 May 260.05850.05850.05850.05850
26 May 260.06500.06500.06500.06500
25 May 260.06500.06500.06500.06500
22 May 260.06500.06500.06500.06500
21 May 260.06550.06550.06550.06550
20 May 260.06250.06250.06250.06250
19 May 260.06200.06200.06200.06200
18 May 260.06200.06200.06200.06200
15 May 260.06200.06200.06200.06200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
PEG Ratio:0.00 
Price to Book:-0.38 
Return on Assets:-0.09 
Return on Equity:1.22 
EBITDA:821.6K 

TECHNICAL INDICATORS

MA5:0.0616.6%
MA10:0.0618.1%
MA20:0.0618.3%
MA50:0.0615.2%
RSI14:22.86 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.0724.8%
Week Low:0.050.0%
Month High:0.0724.8%
Month Low:0.05
Volatility:45.40 

RECENT SPLITS

Date Ratio
11 Apr 20251-10