EODData

MEMBERSHIP REGISTER LOG IN

FRA, CRP: China Resources Power Holdings Company Limited

20 Nov 2025
LAST:

2.059

CHANGE:
 0.01		OPEN:
2.071		HIGH:
2.071		ASK:
0.000		VOLUME:
172
CHG(%):
0.54		PREV:
2.048		LOW:
2.059		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 252.0712.0712.0592.059172
19 Nov 252.0512.0512.0442.048172
18 Nov 252.0522.0522.0402.040172
17 Nov 252.0782.0782.0662.070172
13 Nov 252.1242.1242.1102.110700
12 Nov 252.1352.1352.1252.129700
11 Nov 252.0942.0942.0782.078700
10 Nov 252.1022.1022.0912.093700
07 Nov 252.1282.1282.1102.110700
06 Nov 252.1382.1382.1242.124700

PROFILE

Name:China Resources Power Holdings Company Limited
About:China Resources Power Holdings Company Limited, an investment holding company, invests in, develops, operates, and manages power plants and coal mines in the People's Republic of China. It operates in two segments, Thermal Power and Renewable Energy. The company operates and manages coal- and gas-fired power plants, wind farms, photovoltaic power plants, hydro-electric power plants, and other clean and renewable energy projects. As of December 31, 2024, the company had 50 coal-fired power plants, 205 wind farms, 174 photovoltaic power plants, 20 hydroelectric plants, and 6 gas-fired plants with total attributable grid-connected installed capacity was 72,433MW. It is also involved in the distribution of energy, power sale, smart energy, coal mining, and other areas. The company was incorporated in 2001 and is based in Wan Chai, Hong Kong. China Resources Power Holdings Company Limited operates as a subsidiary of CRH (Power) Limited.
Sector:Utilities
Address:China Resources Building, Wan Chai, Hong Kong
Website:https://www.cr-power.com
ISIN:HK0836012952

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.05 
Forward P/E:5.93 
Price to Sales:0.10 
Price to Book:0.77 
DivYield:0.53 
Div/Share:1.05 
Revenue:104.431B 
EBITDA:39.109B 
Shares:5.177B 
Market Cap:10.66B 

TECHNICAL INDICATORS

MA5:2.070.3%
MA10:2.091.3%
MA20:2.070.3%
MA50:2.002.8%
MA100:2.040.7%
MA200:2.101.9%
STO9:20.00 
STO14:19.39 
RSI14:50.92
WPR14:-78.89
MTM14:-0.07
ROC14:-0.03 
ATR:0.03 
Week High:2.123.2%
Week Low:2.040.9%
Month High:2.143.8%
Month Low:1.921.9%
Year High:2.3915.9%
Year Low:1.8511.4%
Volatility:10.92 

RECENT SPLITS

Date Ratio
18 Jun 2009725-712

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.08
10 Sep 2024$0.05
07 Jun 2024$0.06
29 Nov 2023$0.05
05 Sep 2023$0.04
13 Jun 2023$0.04
02 Sep 2022$0.02
09 Jun 2022$0.00
02 Sep 2021$0.03
16 Jun 2021$0.04