EODData

MEMBERSHIP REGISTER LOG IN

FRA, C6G0: COSCO SHIPPING Holdings Co., Ltd.

13 Oct 2026
LAST:

9.650

CHANGE:
 0.20		OPEN:
9.650		HIGH:
9.650		ASK:
0.000		VOLUME:
0
CHG(%):
2.12		PREV:
9.450		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 269.6509.6509.6509.6500
12 Oct 269.4509.4509.4509.4500
09 Oct 269.3009.3009.3009.3000
08 Oct 269.1009.1009.1009.1000
07 Oct 268.8508.8508.8508.8500
06 Oct 268.9008.9008.9008.9000
05 Oct 269.0509.0509.0509.0500
02 Oct 269.0509.0509.0509.0500
01 Oct 268.9508.9508.9508.9500
30 Sep 268.9508.9508.9508.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.87 
Price to Sales:0.12 
Price to Book:0.49 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:27.626B 
EBITDA:11.861B 

TECHNICAL INDICATORS

MA5:9.274.1%
MA10:9.135.8%
MA20:9.066.6%
MA50:8.799.8%
MA100:8.2317.3%
STO9:100.00 
STO14:66.67
RSI14:59.02
MTM14:0.90
ROC14:0.10 
ATR:0.26 
Week High:9.650.0%
Week Low:8.859.0%
Month High:10.104.7%
Month Low:8.55
Volatility:10.59 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.34
02 Jun 2025$0.61
09 Oct 2024$0.31
03 Jun 2024$0.14
17 Nov 2023$0.30