EODData

MEMBERSHIP REGISTER LOG IN

FRA, C6G0: COSCO SHIPPING Holdings Co., Ltd.

14 Aug 2026
LAST:

8.150

CHANGE:
 0.15		OPEN:
8.150		HIGH:
8.150		ASK:
0.000		VOLUME:
0
CHG(%):
1.88		PREV:
8.000		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 268.1508.1508.1508.1500
13 Aug 268.0008.0008.0008.0000
12 Aug 268.0508.0508.0508.0500
07 Aug 268.1508.1508.1508.1500
06 Aug 268.0008.0008.0008.0000
05 Aug 268.0008.0008.0008.0000
04 Aug 268.0508.0508.0508.0500
03 Aug 268.2008.2008.2008.2000
31 Jul 268.2508.2508.2508.2500
30 Jul 268.3508.3508.3508.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.87 
Price to Sales:0.12 
Price to Book:0.49 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:27.626B 
EBITDA:11.861B 

TECHNICAL INDICATORS

MA5:8.071.0%
MA10:8.120.4%
MA20:8.160.2%
MA50:7.745.3%
MA100:7.794.7%
STO9:60.00
STO14:33.33
RSI14:41.67
WPR14:-66.67
MTM14:-0.25
ROC14:-0.03 
ATR:0.09 
Week High:8.150.0%
Week Low:8.001.9%
Month High:8.453.7%
Month Low:7.70

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.34
02 Jun 2025$0.61
09 Oct 2024$0.31
03 Jun 2024$0.14
17 Nov 2023$0.30