EODData

MEMBERSHIP REGISTER LOG IN

FRA, CV0: Carvana Co

07 Nov 2025
LAST:

262.5

CHANGE:
 10.15		OPEN:
251.3		HIGH:
262.5		ASK:
0.0		VOLUME:
10
CHG(%):
4.02		PREV:
252.3		LOW:
251.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25251.3262.5251.3262.510
06 Nov 25268.5268.5252.3252.30
05 Nov 25266.0266.0266.0266.0507
04 Nov 25282.4282.4282.4282.4507
03 Nov 25263.4286.8263.4286.8507
31 Oct 25265.2265.4259.9265.421
30 Oct 25273.9276.0264.0264.8792
29 Oct 25310.0310.0285.5285.5216
28 Oct 25302.7319.0302.7310.5216
27 Oct 25301.7304.7301.7304.78

COMPANY PROFILE

Name:Carvana Co
About:Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. The company offers vehicle acquisition, inspection and reconditioning, online search and shopping experience, financing, complementary products, logistics network and distinctive fulfillment experience, and post-sale customer support services. It also operates auction sites. Carvana Co. was founded in 2012 and is based in Tempe, Arizona.
Address:300 East Rio Salado Parkway, Tempe, AZ, United States, 85281
Website:https://www.carvana.com
ISIN:US1468691027
LEI:5493003WEAK2PJ5WS063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.11 
Forward P/E:-1,486.05 
PEG Ratio:0.09 
Price to Sales:3.13 
Price to Book:17.49 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.12 
Return on Equity:0.68 
Revenue:15.853B 
EBITDA:1.626B 
Shares:138.08M 
Market Cap:36.24B 

TECHNICAL INDICATORS

MA5:269.972.9%
MA10:278.086.0%
MA20:286.449.1%
MA50:304.5416.0%
MA100:300.2014.4%
MA200:263.610.4%
STO9:15.22 
STO14:15.22 
RSI14:43.12
WPR14:-82.56 
MTM14:-45.05
ROC14:-0.15 
ATR:15.57 
Week High:286.809.3%
Week Low:251.254.5%
Month High:319.9021.9%
Month Low:251.250.4%
Year High:359.3636.9%
Year Low:129.41102.8%
Volatility:42.86