EODData

MEMBERSHIP REGISTER LOG IN

FRA, CV0: Carvana Co

17 Aug 2026
LAST:

60.42

CHANGE:
 4.47		OPEN:
64.30		HIGH:
64.30		ASK:
0.00		VOLUME:
0
CHG(%):
6.89		PREV:
64.89		LOW:
60.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2664.3064.3060.4260.420
14 Aug 2662.8964.8962.8964.890
13 Aug 2661.8761.8761.8761.876
12 Aug 2661.4561.4561.4561.450
07 Aug 2658.3758.3758.3758.376
06 Aug 2659.2859.2859.2859.280
05 Aug 2658.4458.4458.4458.446
04 Aug 2656.6058.5156.2058.516
03 Aug 2653.1153.1153.1153.11120
31 Jul 2652.7352.9952.7352.9910

PROFILE

Name:Carvana Co
About:Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. The company offers vehicle acquisition, inspection and reconditioning, online search and shopping experience, financing, complementary products, logistics network and distinctive fulfillment experience, and post-sale customer support services. It also operates auction sites. Carvana Co. was founded in 2012 and is based in Tempe, Arizona.
Address:300 East Rio Salado Parkway, Tempe, AZ, United States, 85281
Website:https://www.carvana.com
ISIN:US1468691027
LEI:5493003WEAK2PJ5WS063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.92 
Forward P/E:-303.37 
PEG Ratio:-0.48 
Price to Sales:2.83 
Price to Book:12.63 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.11 
Return on Equity:0.60 
Revenue:19.747B 
EBITDA:2.053B 
Shares:138.08M 
Market Cap:8.343B 

TECHNICAL INDICATORS

MA5:61.401.6%
MA10:58.932.5%
MA20:56.996.0%
MA50:57.575.0%
MA100:137.40127.4%
MA200:231.15282.6%
STO9:62.05
STO14:63.60
RSI14:65.39 
WPR14:-36.40
MTM14:7.81
ROC14:0.15 
ATR:1.88 
Week High:64.897.4%
Week Low:60.420.0%
Month High:64.897.4%
Month Low:52.01282.6%
Year High:407.70574.8%
Year Low:52.0116.2%
Volatility:45.30 

RECENT SPLITS

Date Ratio
08 May 20265-1
07 May 20265-1