EODData

MEMBERSHIP REGISTER LOG IN

FRA, CV0: Carvana Co

26 May 2026
LAST:

59.86

CHANGE:
 1.90		OPEN:
58.50		HIGH:
59.86		ASK:
0.00		VOLUME:
922
CHG(%):
3.28		PREV:
57.96		LOW:
58.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2658.5059.8658.5059.86922
25 May 2658.0558.0557.9657.960
22 May 2654.9357.3654.9357.360
21 May 2654.9255.1054.9255.100
20 May 2653.9155.4553.9155.450
19 May 2655.9755.9755.9755.971.5K
18 May 2656.3056.6156.3056.610
15 May 2658.2158.2157.9557.950
14 May 2659.2059.2059.2059.200
12 May 2663.8663.8663.8663.860

PROFILE

Name:Carvana Co
About:Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. The company offers vehicle acquisition, inspection and reconditioning, online search and shopping experience, financing, complementary products, logistics network and distinctive fulfillment experience, and post-sale customer support services. It also operates auction sites. Carvana Co. was founded in 2012 and is based in Tempe, Arizona.
Address:300 East Rio Salado Parkway, Tempe, AZ, United States, 85281
Website:https://www.carvana.com
ISIN:US1468691027
LEI:5493003WEAK2PJ5WS063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.99 
Forward P/E:-1,943.42 
PEG Ratio:-1,943.42 
Price to Sales:4.45 
Price to Book:26.98 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.12 
Return on Equity:0.68 
Revenue:15.499B 
EBITDA:1.659B 
Shares:138.08M 
Market Cap:8.266B 

TECHNICAL INDICATORS

MA5:57.154.7%
MA10:57.933.3%
MA20:170.22184.4%
MA50:237.43296.6%
MA100:289.07382.9%
MA200:300.81402.5%
STO9:100.00 
STO14:1.76 
RSI14:3.63 
WPR14:-98.24 
MTM14:-266.29
ROC14:-0.82 
ATR:21.65 
Week High:59.860.0%
Week Low:53.9111.0%
Month High:368.05514.9%
Month Low:53.91402.5%
Year High:407.70581.1%
Year Low:53.9111.0%
Volatility:369.79 

RECENT SPLITS

Date Ratio
08 May 20265-1
07 May 20265-1