USMF, TAHRX End of Day and Historical Stock Data [Transamerica High Yield Bond Class R]

17 Apr 2026

LAST: 8.200	CHANGE: 0.02	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 0
LAST: 8.200	CHG(%): 0.24	PREV: 8.180	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	8.200	8.200	8.200	8.200
16 Apr 26	8.180	8.180	8.180	8.180
15 Apr 26	8.180	8.180	8.180	8.180
14 Apr 26	8.190	8.190	8.190	8.190
13 Apr 26	8.160	8.160	8.160	8.160
10 Apr 26	8.160	8.160	8.160	8.160
09 Apr 26	8.170	8.170	8.170	8.170
08 Apr 26	8.160	8.160	8.160	8.160
07 Apr 26	8.110	8.110	8.110	8.110
06 Apr 26	8.110	8.110	8.110	8.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200