EODData

MEMBERSHIP REGISTER LOG IN

USMF, TAHRX:

26 Aug 2025
LAST:

8.270

CHANGE:
 0.01		OPEN:
8.270		HIGH:
8.270		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.260		LOW:
8.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 258.2708.2708.2708.2700
25 Aug 258.2608.2608.2608.2600
22 Aug 258.2508.2508.2508.2500
21 Aug 258.2208.2208.2208.2200
20 Aug 258.2308.2308.2308.2300
19 Aug 258.2408.2408.2408.2400
18 Aug 258.2408.2408.2408.2400
15 Aug 258.2408.2408.2408.2400
14 Aug 258.2408.2408.2408.2400
13 Aug 258.2508.2508.2508.2500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.25
MA10:8.24
MA20:8.24
MA50:8.22
MA100:8.13
MA200:8.17
STO9:100.00
STO14:100.00
RSI14:61.54
MTM14:0.03
ROC14:0.00
ATR:0.01
Week High:8.27
Week Low:8.22
Month High:8.27
Month Low:8.22
Year High:8.30
Year Low:7.82
Volatility:0.61