TRPBXT. Rowe Price Spectrum Moderate Allocation Fund07/07/2025
LAST:

 25.08		CHANGE:
 0.02		OPEN:
25.08		HIGH:
25.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
25.10		LOW:
25.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.0825.0825.0825.0800
07/03/2525.2425.2425.2425.2400
07/02/2525.1525.1525.1525.1500
07/01/2525.1125.1125.1125.1100
06/30/2525.1025.1025.1025.1000
06/27/2525.0325.0325.0325.0300
06/26/2524.9524.9524.9524.9500
06/25/2524.9524.9524.9524.9500
06/24/2524.9824.9824.9824.9800
06/23/2524.7924.7924.7924.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.19 - 25.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31