USMF, TGBAX End of Day and Historical Stock Data [Templeton Global Bond Fund Advisor Class]

26 Jun 2025

LAST: 7.100	CHANGE: 0.03	OPEN: 7.100	HIGH: 7.100	ASK: 0.000	VOLUME: 0
LAST: 7.100	CHG(%): 0.42	PREV: 7.070	LOW: 7.100	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	7.090	7.090	7.090	7.090
26 Aug 25	7.090	7.090	7.090	7.090
25 Aug 25	7.130	7.130	7.130	7.130
22 Aug 25	7.160	7.160	7.160	7.160
21 Aug 25	7.080	7.080	7.080	7.080
20 Aug 25	7.110	7.110	7.110	7.110
19 Aug 25	7.100	7.100	7.100	7.100
18 Aug 25	7.130	7.130	7.130	7.130
15 Aug 25	7.150	7.150	7.150	7.150
14 Aug 25	7.130	7.130	7.130	7.130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.100