USMF, TGBAX End of Day and Historical Stock Data [Templeton Global Bond Fund Advisor Class]

24 Nov 2025

LAST: 7.040	CHANGE: 0.04	OPEN: 7.040	HIGH: 7.040	ASK: 0.000	VOLUME: 0
LAST: 7.040	CHG(%): 0.56	PREV: 7.080	LOW: 7.040	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	7.040	7.040	7.040	7.040
20 Nov 25	7.080	7.080	7.080	7.080
19 Nov 25	7.110	7.110	7.110	7.110
18 Nov 25	7.130	7.130	7.130	7.130
13 Nov 25	7.160	7.160	7.160	7.160
12 Nov 25	7.170	7.170	7.170	7.170
11 Nov 25	7.170	7.170	7.170	7.170
10 Nov 25	7.160	7.160	7.160	7.160
07 Nov 25	7.130	7.130	7.130	7.130
06 Nov 25	7.130	7.130	7.130	7.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.040