EODData

USMF, TISPX: Nuveen S&P 500 Index Fund R6

04 Mar 2026
LAST:

74.17

CHANGE:
 0.57
OPEN:
74.17
HIGH:
74.17
ASK:
0.00
VOLUME:
0
CHG(%):
0.77
PREV:
73.60
LOW:
74.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2674.1774.1774.1774.170
03 Mar 2673.6073.6073.6073.600
02 Mar 2674.3074.3074.3074.300
27 Feb 2674.2674.2674.2674.260
26 Feb 2674.5874.5874.5874.580
25 Feb 2674.9874.9874.9874.980
24 Feb 2674.3774.3774.3774.370
23 Feb 2673.8173.8173.8173.810
20 Feb 2674.5874.5874.5874.580
19 Feb 2674.0674.0674.0674.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.180.0%
MA10:74.270.1%
MA20:74.280.1%
MA50:74.470.4%
MA100:74.400.3%
MA200:71.763.4%
STO9:41.30
STO14:41.30
RSI14:44.44
WPR14:-58.70
MTM14:0.45
ROC14:0.01 
ATR:0.46 
Week High:74.981.1%
Week Low:73.600.8%
Month High:75.131.3%
Month Low:73.323.4%
Year High:76.082.6%
Year Low:54.4936.1%
Volatility:9.80