TGIPXT. Rowe Price Spectrum Moderate Growth Allocatio07/03/2025
LAST:

 42.17		CHANGE:
 0.19		OPEN:
42.17		HIGH:
42.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
41.98		LOW:
42.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2542.1742.1742.1742.1700
07/02/2541.9841.9841.9841.9800
07/01/2541.8741.8741.8741.8700
06/30/2541.8441.8441.8441.8400
06/27/2541.7241.7241.7241.7200
06/26/2541.5441.5441.5441.5400
06/25/2541.2341.2341.2341.2300
06/24/2541.3041.3041.3041.3000
06/23/2540.9140.9140.9140.9100
06/20/2540.6840.6840.6840.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:35.48 - 43.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09