EODData

USMF, TVIIX: Nuveen Lifecycle Index 2060 Fund R6

16 Jan 2026
LAST:

23.95

CHANGE:
 0.01
OPEN:
23.95
HIGH:
23.95
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
23.96
LOW:
23.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2623.9523.9523.9523.950
15 Jan 2623.9623.9623.9623.960
14 Jan 2623.9023.9023.9023.900
13 Jan 2623.9323.9323.9323.930
12 Jan 2623.9923.9923.9923.990
09 Jan 2623.9123.9123.9123.910
08 Jan 2623.7523.7523.7523.750
07 Jan 2623.7523.7523.7523.750
06 Jan 2623.8423.8423.8423.840
05 Jan 2623.7023.7023.7023.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.950.0%
MA10:23.870.3%
MA20:23.671.2%
MA50:23.631.4%
MA100:23.402.3%
MA200:22.188.0%
STO9:83.33 
STO14:93.75 
RSI14:66.39 
WPR14:-6.25 
MTM14:0.46
ROC14:0.02 
ATR:0.09 
Week High:23.990.2%
Week Low:23.900.2%
Month High:23.990.2%
Month Low:23.258.0%
Year High:24.030.3%
Year Low:17.6735.5%
Volatility:2.17