EODData

USMF, TVIIX: Nuveen Lifecycle Index 2060 Fund R6

12 Jan 2026
LAST:

23.99

CHANGE:
 0.08
OPEN:
23.99
HIGH:
23.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.33
PREV:
23.91
LOW:
23.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2623.9923.9923.9923.990
09 Jan 2623.9123.9123.9123.910
08 Jan 2623.7523.7523.7523.750
07 Jan 2623.7523.7523.7523.750
06 Jan 2623.8423.8423.8423.840
05 Jan 2623.7023.7023.7023.700
02 Jan 2623.5123.5123.5123.510
31 Dec 2523.3523.3523.3523.350
30 Dec 2523.4723.4723.4723.470
29 Dec 2523.4923.4923.4923.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.850.6%
MA10:23.681.3%
MA20:23.631.5%
MA50:23.611.6%
MA100:23.342.8%
MA200:22.118.5%
STO9:100.00 
STO14:100.00 
RSI14:77.61 
MTM14:0.60
ROC14:0.03 
ATR:0.10 
Week High:23.990.0%
Week Low:23.701.2%
Month High:23.990.0%
Month Low:23.258.5%
Year High:24.030.2%
Year Low:17.6735.8%
Volatility:3.74