USMF, TSPXX End of Day and Historical Stock Data [Stit Treasury Obligations Portfolio Institutiona]

07 Oct 2025

LAST: 4.140	CHANGE: 0.00	OPEN: 4.140	HIGH: 4.140	ASK: 0.000	VOLUME: 0
LAST: 4.140	CHG(%): 0.00	PREV: 4.140	LOW: 4.140	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	4.140	4.140	4.140	4.140
06 Oct 25	4.140	4.140	4.140	4.140
03 Oct 25	4.150	4.150	4.150	4.150
02 Oct 25	4.160	4.160	4.160	4.160
01 Oct 25	4.160	4.160	4.160	4.160
30 Sep 25	4.170	4.170	4.170	4.170
29 Sep 25	4.170	4.170	4.170	4.170
26 Sep 25	4.180	4.180	4.180	4.180
25 Sep 25	4.190	4.190	4.190	4.190
24 Sep 25	4.190	4.190	4.190	4.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.140