EODData

MEMBERSHIP REGISTER LOG IN

USMF, TAKYX:

28 Aug 2025
LAST:

8.390

CHANGE:
 0.00		OPEN:
8.390		HIGH:
8.390		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.390		LOW:
8.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.3908.3908.3908.3900
27 Aug 258.3908.3908.3908.3900
26 Aug 258.3908.3908.3908.3900
25 Aug 258.3908.3908.3908.3900
22 Aug 258.3908.3908.3908.3900
21 Aug 258.3908.3908.3908.3900
20 Aug 258.3808.3808.3808.3800
19 Aug 258.3908.3908.3908.3900
18 Aug 258.3808.3808.3808.3800
15 Aug 258.3808.3808.3808.3800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.39
MA10:8.39
MA20:8.39
MA50:8.38
MA100:8.37
MA200:8.45
STO9:100.00
STO14:100.00
RSI14:50.00
ATR:0.00
Week High:8.39
Week Low:8.39
Month High:8.39
Month Low:8.38
Year High:8.56
Year Low:8.28
Volatility:0.12