TEGIXTouchstone Mid Cap Growth Insti Cl05/22/2025
LAST:

 42.21		CHANGE:
 0.07		OPEN:
42.21		HIGH:
42.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
42.14		LOW:
42.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2542.2142.2142.2142.2100
05/21/2542.1442.1442.1442.1400
05/20/2543.1843.1843.1843.1800
05/19/2543.3943.3943.3943.3900
05/16/2543.2643.2643.2643.2600
05/15/2543.0143.0143.0143.0100
05/14/2543.3043.3043.3043.3000
05/13/2543.2843.2843.2843.2800
05/12/2542.3842.3842.3842.3800
05/09/2540.9940.9940.9940.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:33.33 - 46.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24