EODData

USMF, TPXDX: T. Rowe Price Goldman Sachs All Equity Access Fu

27 Oct 2026
LAST:

25.25

CHANGE:
 0.11
OPEN:
25.25
HIGH:
25.25
ASK:
0.00
VOLUME:
0
CHG(%):
0.44
PREV:
25.14
LOW:
25.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2625.2525.2525.2525.250
26 Oct 2625.1425.1425.1425.140
23 Oct 2625.0225.0225.0225.020
22 Oct 2625.1025.1025.1025.100
21 Oct 2625.3525.3525.3525.350
20 Oct 2625.0425.0425.0425.040
19 Oct 2624.9724.9724.9724.970
16 Oct 2624.9024.9024.9024.900
15 Oct 2625.1125.1125.1125.110
14 Oct 2625.0325.0325.0325.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.170.3%
MA10:25.090.6%
MA20:25.140.5%
STO9:77.78
STO14:77.78
RSI14:49.71
WPR14:-22.22
MTM14:0.08
ROC14:0.00 
ATR:0.12 
Week High:25.350.4%
Week Low:25.020.9%
Month High:25.350.4%
Month Low:24.90
Volatility:7.55