USMF, TRBFX End of Day and Historical Stock Data [Limited Duration Inflation Focused Bond Fund]

26 Jun 2025

LAST: 4.820	CHANGE: 0.01	OPEN: 4.820	HIGH: 4.820	ASK: 0.000	VOLUME: 0
LAST: 4.820	CHG(%): 0.21	PREV: 4.810	LOW: 4.820	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	4.890	4.890	4.890	4.890
26 Aug 25	4.880	4.880	4.880	4.880
25 Aug 25	4.870	4.870	4.870	4.870
22 Aug 25	4.880	4.880	4.880	4.880
21 Aug 25	4.860	4.860	4.860	4.860
20 Aug 25	4.860	4.860	4.860	4.860
19 Aug 25	4.850	4.850	4.850	4.850
18 Aug 25	4.850	4.850	4.850	4.850
15 Aug 25	4.850	4.850	4.850	4.850
14 Aug 25	4.860	4.860	4.860	4.860

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820