USMF, TRBFX End of Day and Historical Stock Data [Limited Duration Inflation Focused Bond Fund]

04 Feb 2026

LAST: 4.730	CHANGE: 0.01	OPEN: 4.730	HIGH: 4.730	ASK: 0.000	VOLUME: 0
LAST: 4.730	CHG(%): 0.21	PREV: 4.740	LOW: 4.730	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Feb 26	4.730	4.730	4.730	4.730
03 Feb 26	4.740	4.740	4.740	4.740
02 Feb 26	4.730	4.730	4.730	4.730
30 Jan 26	4.740	4.740	4.740	4.740
29 Jan 26	4.740	4.740	4.740	4.740
28 Jan 26	4.730	4.730	4.730	4.730
27 Jan 26	4.730	4.730	4.730	4.730
26 Jan 26	4.720	4.720	4.720	4.720
23 Jan 26	4.720	4.720	4.720	4.720
22 Jan 26	4.720	4.720	4.720	4.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.730