EODData

USMF, TIBDX:

27 Aug 2025
LAST:

9.200

CHANGE:
 0.01
OPEN:
9.200
HIGH:
9.200
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
9.190
LOW:
9.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 259.2009.2009.2009.2000
26 Aug 259.1909.1909.1909.1900
25 Aug 259.1909.1909.1909.1900
22 Aug 259.1909.1909.1909.1900
21 Aug 259.1509.1509.1509.1500
20 Aug 259.1709.1709.1709.1700
19 Aug 259.1709.1709.1709.1700
18 Aug 259.1609.1609.1609.1600
15 Aug 259.1609.1609.1609.1600
14 Aug 259.1809.1809.1809.1800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.18
MA10:9.18
MA20:9.18
MA50:9.14
MA100:9.10
MA200:9.10
STO9:100.00
STO14:100.00
RSI14:52.94
MTM14:0.03
ROC14:0.00
ATR:0.01
Week High:9.20
Week Low:9.15
Month High:9.20
Month Low:9.10
Year High:9.46
Year Low:8.92