USMF, TRLVX End of Day and Historical Stock Data [Sei Institutional Managed Trust Core Fixed Incom]

15 Jan 2026

LAST: 9.710	CHANGE: 0.02	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.21	PREV: 9.730	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	9.710	9.710	9.710	9.710
14 Jan 26	9.730	9.730	9.730	9.730
13 Jan 26	9.710	9.710	9.710	9.710
12 Jan 26	9.700	9.700	9.700	9.700
09 Jan 26	9.710	9.710	9.710	9.710
08 Jan 26	9.680	9.680	9.680	9.680
07 Jan 26	9.710	9.710	9.710	9.710
06 Jan 26	9.690	9.690	9.690	9.690
05 Jan 26	9.700	9.700	9.700	9.700
02 Jan 26	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710