TRZBXT. Rowe Price Blue Chip Growth Fund Z Class06/26/2025
LAST:

 201.7		CHANGE:
 1.59		OPEN:
201.7		HIGH:
201.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.79		PREV:
200.2		LOW:
201.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25204.9204.9204.9204.900
07/03/25206.3206.3206.3206.300
07/02/25204.0204.0204.0204.000
07/01/25202.8202.8202.8202.800
06/30/25204.9204.9204.9204.900
06/27/25203.5203.5203.5203.500
06/26/25201.7201.7201.7201.700
06/25/25200.2200.2200.2200.200
06/24/25199.1199.1199.1199.100
06/23/25196.3196.3196.3196.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31