TRZBXT. Rowe Price Blue Chip Growth Fund Z Class05/22/2025
LAST:

 189.6		CHANGE:
 0.71		OPEN:
189.6		HIGH:
189.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
188.9		LOW:
189.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25189.6189.6189.6189.600
05/21/25188.9188.9188.9188.900
05/20/25191.5191.5191.5191.500
05/19/25192.6192.6192.6192.600
05/16/25192.2192.2192.2192.200
05/15/25191.1191.1191.1191.100
05/14/25191.7191.7191.7191.700
05/13/25190.1190.1190.1190.100
05/12/25187.4187.4187.4187.400
05/09/25179.8179.8179.8179.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24