TEURXFranklin Mutual International Value Fund - Class07/07/2025
LAST:

 29.35		CHANGE:
 0.46		OPEN:
29.35		HIGH:
29.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.54		PREV:
29.81		LOW:
29.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2529.3529.3529.3529.3500
07/03/2529.8129.8129.8129.8100
07/02/2529.8229.8229.8229.8200
07/01/2529.6829.6829.6829.6800
06/30/2529.6429.6429.6429.6400
06/27/2529.7029.7029.7029.7000
06/26/2529.5029.5029.5029.5000
06/25/2529.2129.2129.2129.2100
06/24/2529.2829.2829.2829.2800
06/23/2528.9328.9328.9328.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.71 - 29.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09