USMF, TUNRX End of Day and Historical Stock Data [Transamerica Strategic Income Class R6]

21 Jan 2026

LAST: 8.780	CHANGE: 0.02	OPEN: 8.780	HIGH: 8.780	ASK: 0.000	VOLUME: 0
LAST: 8.780	CHG(%): 0.23	PREV: 8.760	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	8.780	8.780	8.780	8.780
20 Jan 26	8.760	8.760	8.760	8.760
16 Jan 26	8.790	8.790	8.790	8.790
15 Jan 26	8.800	8.800	8.800	8.800
14 Jan 26	8.800	8.800	8.800	8.800
13 Jan 26	8.800	8.800	8.800	8.800
12 Jan 26	8.790	8.790	8.790	8.790
09 Jan 26	8.800	8.800	8.800	8.800
08 Jan 26	8.790	8.790	8.790	8.790
07 Jan 26	8.800	8.800	8.800	8.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.780