USMF, TUNRX End of Day and Historical Stock Data [Transamerica Strategic Income Class R6]

17 Apr 2026

LAST: 8.740	CHANGE: 0.04	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.46	PREV: 8.700	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	8.740	8.740	8.740	8.740
16 Apr 26	8.700	8.700	8.700	8.700
15 Apr 26	8.710	8.710	8.710	8.710
14 Apr 26	8.720	8.720	8.720	8.720
13 Apr 26	8.680	8.680	8.680	8.680
10 Apr 26	8.670	8.670	8.670	8.670
09 Apr 26	8.670	8.670	8.670	8.670
08 Apr 26	8.660	8.660	8.660	8.660
07 Apr 26	8.620	8.620	8.620	8.620
06 Apr 26	8.610	8.610	8.610	8.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740