USMF, TGFNX End of Day and Historical Stock Data [Tcw Core Fixed Income Cl N]

26 Jun 2025

LAST: 9.680	CHANGE: 0.03	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.31	PREV: 9.650	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.700	9.700	9.700	9.700
26 Aug 25	9.690	9.690	9.690	9.690
25 Aug 25	9.680	9.680	9.680	9.680
22 Aug 25	9.690	9.690	9.690	9.690
21 Aug 25	9.640	9.640	9.640	9.640
20 Aug 25	9.660	9.660	9.660	9.660
19 Aug 25	9.650	9.650	9.650	9.650
18 Aug 25	9.630	9.630	9.630	9.630
15 Aug 25	9.640	9.640	9.640	9.640
14 Aug 25	9.660	9.660	9.660	9.660

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680