USMF, TSDBX End of Day and Historical Stock Data [Nuveen Short Duration Impact Bond Fund A]

03 Mar 2026

LAST: 9.760	CHANGE: 0.01	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.10	PREV: 9.770	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	9.760	9.760	9.760	9.760
02 Mar 26	9.770	9.770	9.770	9.770
27 Feb 26	9.780	9.780	9.780	9.780
26 Feb 26	9.780	9.780	9.780	9.780
25 Feb 26	9.770	9.770	9.770	9.770
24 Feb 26	9.770	9.770	9.770	9.770
23 Feb 26	9.780	9.780	9.780	9.780
20 Feb 26	9.770	9.770	9.770	9.770
19 Feb 26	9.770	9.770	9.770	9.770
18 Feb 26	9.770	9.770	9.770	9.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760