USMF, TFICX End of Day and Historical Stock Data [Timothy Plan Fixed-Income Fund Class C]

02 Jul 2026

LAST: 8.710	CHANGE: 0.01	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.11	PREV: 8.700	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	8.710	8.710	8.710	8.710
01 Jul 26	8.700	8.700	8.700	8.700
30 Jun 26	8.740	8.740	8.740	8.740
29 Jun 26	8.760	8.760	8.760	8.760
26 Jun 26	8.820	8.820	8.820	8.820
25 Jun 26	8.810	8.810	8.810	8.810
24 Jun 26	8.810	8.810	8.810	8.810
23 Jun 26	8.760	8.760	8.760	8.760
22 Jun 26	8.750	8.750	8.750	8.750
18 Jun 26	8.780	8.780	8.780	8.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710