TVOAXTouchstone Small Cap Value Fd Cl A07/07/2025
LAST:

 38.06		CHANGE:
 0.54		OPEN:
38.06		HIGH:
38.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.40		PREV:
38.60		LOW:
38.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2538.0638.0638.0638.0600
07/03/2538.6038.6038.6038.6000
07/02/2538.3638.3638.3638.3600
07/01/2538.0138.0138.0138.0100
06/30/2537.3137.3137.3137.3100
06/27/2537.3137.3137.3137.3100
06/26/2537.3337.3337.3337.3300
06/25/2536.7936.7936.7936.7900
06/24/2537.2137.2137.2137.2100
06/23/2536.9236.9236.9236.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:31.53 - 41.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09