USMF, THYUX End of Day and Historical Stock Data [Morgan Stanley Pathway Funds

16 Jun 2026

LAST: 3.230	CHANGE: 0.00	OPEN: 3.230	HIGH: 3.230	ASK: 0.000	VOLUME: 0
LAST: 3.230	CHG(%): 0.00	PREV: 3.230	LOW: 3.230	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	3.230	3.230	3.230	3.230
15 Jun 26	3.230	3.230	3.230	3.230
12 Jun 26	3.220	3.220	3.220	3.220
11 Jun 26	3.210	3.210	3.210	3.210
10 Jun 26	3.210	3.210	3.210	3.210
09 Jun 26	3.210	3.210	3.210	3.210
08 Jun 26	3.210	3.210	3.210	3.210
05 Jun 26	3.210	3.210	3.210	3.210
04 Jun 26	3.220	3.220	3.220	3.220
03 Jun 26	3.210	3.210	3.210	3.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.230