USMF, THYUX End of Day and Historical Stock Data [Morgan Stanley Pathway Funds

21 Jan 2026

LAST: 3.240	CHANGE: 0.01	OPEN: 3.240	HIGH: 3.240	ASK: 0.000	VOLUME: 0
LAST: 3.240	CHG(%): 0.31	PREV: 3.230	LOW: 3.240	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	3.240	3.240	3.240	3.240
20 Jan 26	3.230	3.230	3.230	3.230
16 Jan 26	3.240	3.240	3.240	3.240
15 Jan 26	3.240	3.240	3.240	3.240
14 Jan 26	3.230	3.230	3.230	3.230
13 Jan 26	3.240	3.240	3.240	3.240
12 Jan 26	3.230	3.230	3.230	3.230
09 Jan 26	3.230	3.230	3.230	3.230
08 Jan 26	3.230	3.230	3.230	3.230
07 Jan 26	3.230	3.230	3.230	3.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.240