TBCUXTweedy Browne International Value Fund II - Cur05/22/2025
LAST:

 16.31		CHANGE:
 0.04		OPEN:
16.31		HIGH:
16.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
16.35		LOW:
16.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2516.3116.3116.3116.3100
05/21/2516.3516.3516.3516.3500
05/20/2516.4016.4016.4016.4000
05/19/2516.3316.3316.3316.3300
05/16/2516.2616.2616.2616.2600
05/15/2516.2216.2216.2216.2200
05/14/2516.1516.1516.1516.1500
05/13/2516.1016.1016.1016.1000
05/12/2516.1216.1216.1216.1200
05/09/2516.0516.0516.0516.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.84 - 18.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24