TIDDXT. Rowe Price International Discovery Fund - I C07/03/2025
LAST:

 73.49		CHANGE:
 0.45		OPEN:
73.49		HIGH:
73.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
73.04		LOW:
73.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2573.4973.4973.4973.4900
07/02/2573.0473.0473.0473.0400
07/01/2572.8472.8472.8472.8400
06/30/2573.0273.0273.0273.0200
06/27/2572.6972.6972.6972.6900
06/26/2572.2272.2272.2272.2200
06/25/2571.4671.4671.4671.4600
06/24/2571.5671.5671.5671.5600
06/23/2570.5170.5170.5170.5100
06/20/2569.9669.9669.9669.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:57.79 - 73.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09