TIDDXT. Rowe Price International Discovery Fund - I C05/22/2025
LAST:

 69.23		CHANGE:
 0.08		OPEN:
69.23		HIGH:
69.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
69.31		LOW:
69.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2569.2369.2369.2369.2300
05/21/2569.3169.3169.3169.3100
05/20/2569.5369.5369.5369.5300
05/19/2569.3669.3669.3669.3600
05/16/2569.0669.0669.0669.0600
05/15/2568.9368.9368.9368.9300
05/14/2568.6568.6568.6568.6500
05/13/2568.9068.9068.9068.9000
05/12/2568.4868.4868.4868.4800
05/09/2567.5167.5167.5167.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:57.79 - 71.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24