TWCAXAmerican Century Select Fd - A Cl05/22/2025
LAST:

 111.8		CHANGE:
 0.24		OPEN:
111.8		HIGH:
111.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
111.6		LOW:
111.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25111.8111.8111.8111.800
05/21/25111.6111.6111.6111.600
05/20/25113.1113.1113.1113.100
05/19/25113.7113.7113.7113.700
05/16/25113.7113.7113.7113.700
05/15/25113.1113.1113.1113.100
05/14/25113.3113.3113.3113.300
05/13/25112.5112.5112.5112.500
05/12/25110.9110.9110.9110.900
05/09/25106.0106.0106.0106.000
FUNDAMENTALS
Sector:
Industry:
52wk range:91.94 - 125.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24