TWCAXAmerican Century Select Fd - A Cl07/07/2025
LAST:

 118.9		CHANGE:
 1.09		OPEN:
118.9		HIGH:
118.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.91		PREV:
120.0		LOW:
118.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25118.9118.9118.9118.900
07/03/25120.0120.0120.0120.000
07/02/25118.8118.8118.8118.800
07/01/25117.9117.9117.9117.900
06/30/25118.8118.8118.8118.800
06/27/25118.5118.5118.5118.500
06/26/25117.5117.5117.5117.500
06/25/25116.6116.6116.6116.600
06/24/25116.1116.1116.1116.100
06/23/25114.5114.5114.5114.500
FUNDAMENTALS
Sector:
Industry:
52wk range:91.94 - 125.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09