USMF, TEMFX End of Day and Historical Stock Data [Templeton Foreign Fund Class A]

14 Jan 2026

LAST: 9.900	CHANGE: 0.03	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 0.30	PREV: 9.870	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	9.900	9.900	9.900	9.900
13 Jan 26	9.870	9.870	9.870	9.870
12 Jan 26	9.890	9.890	9.890	9.890
09 Jan 26	9.840	9.840	9.840	9.840
08 Jan 26	9.750	9.750	9.750	9.750
07 Jan 26	9.730	9.730	9.730	9.730
06 Jan 26	9.810	9.810	9.810	9.810
05 Jan 26	9.780	9.780	9.780	9.780
02 Jan 26	9.650	9.650	9.650	9.650
31 Dec 25	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900