TQGIXT. Rowe Price Integrated Global Equity Fund - Cl05/22/2025
LAST:

 18.81		CHANGE:
 0.01		OPEN:
18.81		HIGH:
18.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
18.80		LOW:
18.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2518.8118.8118.8118.8100
05/21/2518.8018.8018.8018.8000
05/20/2519.0519.0519.0519.0500
05/19/2519.0819.0819.0819.0800
05/16/2519.0219.0219.0219.0200
05/15/2518.9118.9118.9118.9100
05/14/2518.8118.8118.8118.8100
05/13/2518.8218.8218.8218.8200
05/12/2518.7418.7418.7418.7400
05/09/2518.3218.3218.3218.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.95 - 19.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24