TSUMXThornburg Summit Fund Class I05/22/2025
LAST:

 13.30		CHANGE:
 0.00		OPEN:
13.30		HIGH:
13.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.30		LOW:
13.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2513.3013.3013.3013.3000
05/21/2513.3013.3013.3013.3000
05/20/2513.3913.3913.3913.3900
05/19/2513.3813.3813.3813.3800
05/16/2513.3813.3813.3813.3800
05/15/2513.3213.3213.3213.3200
05/14/2513.2613.2613.2613.2600
05/13/2513.2713.2713.2713.2700
05/12/2513.1813.1813.1813.1800
05/09/2513.0213.0213.0213.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.98 - 13.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24