TIHAXTransamerica International Stock Class A07/07/2025
LAST:

 13.59		CHANGE:
 0.11		OPEN:
13.59		HIGH:
13.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
13.70		LOW:
13.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2513.5913.5913.5913.5900
07/03/2513.7013.7013.7013.7000
07/02/2513.6813.6813.6813.6800
07/01/2513.6613.6613.6613.6600
06/30/2513.7213.7213.7213.7200
06/27/2513.6813.6813.6813.6800
06/26/2513.5713.5713.5713.5700
06/25/2513.4313.4313.4313.4300
06/24/2513.5013.5013.5013.5000
06/23/2513.3113.3113.3113.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.96 - 13.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09