TCMSXVOYA Small Cap Growth Fund Class I05/22/2025
LAST:

 38.33		CHANGE:
 0.04		OPEN:
38.33		HIGH:
38.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
38.37		LOW:
38.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2538.3338.3338.3338.3300
05/21/2538.3738.3738.3738.3700
05/20/2539.3539.3539.3539.3500
05/19/2539.2539.2539.2539.2500
05/16/2539.4439.4439.4439.4400
05/15/2539.0639.0639.0639.0600
05/14/2539.0539.0539.0539.0500
05/13/2539.1439.1439.1439.1400
05/12/2539.0939.0939.0939.0900
05/09/2537.6137.6137.6137.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:32.95 - 52.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24