TGVAXThornburg International Value Fund Class A07/07/2025
LAST:

 30.38		CHANGE:
 0.22		OPEN:
30.38		HIGH:
30.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
30.60		LOW:
30.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2530.3830.3830.3830.3800
07/03/2530.6030.6030.6030.6000
07/02/2530.6730.6730.6730.6700
07/01/2530.4830.4830.4830.4800
06/30/2530.4130.4130.4130.4100
06/27/2530.3530.3530.3530.3500
06/26/2530.0530.0530.0530.0500
06/25/2529.7929.7929.7929.7900
06/24/2529.8829.8829.8829.8800
06/23/2529.5229.5229.5229.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.79 - 30.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09