USMF, TTRCX End of Day and Historical Stock Data [Templeton Global Total Return Fund Class C]

17 Apr 2026

LAST: 7.070	CHANGE: 0.06	OPEN: 7.070	HIGH: 7.070	ASK: 0.000	VOLUME: 0
LAST: 7.070	CHG(%): 0.86	PREV: 7.010	LOW: 7.070	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	7.070	7.070	7.070	7.070
16 Apr 26	7.010	7.010	7.010	7.010
15 Apr 26	7.030	7.030	7.030	7.030
14 Apr 26	7.010	7.010	7.010	7.010
13 Apr 26	6.970	6.970	6.970	6.970
10 Apr 26	6.960	6.960	6.960	6.960
09 Apr 26	6.940	6.940	6.940	6.940
08 Apr 26	6.920	6.920	6.920	6.920
07 Apr 26	6.790	6.790	6.790	6.790
06 Apr 26	6.790	6.790	6.790	6.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.070