TPCIXTimothy Plan Israel Common Values Fd Cl C Shs07/03/2025
LAST:

 31.67		CHANGE:
 0.60		OPEN:
31.67		HIGH:
31.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.93		PREV:
31.07		LOW:
31.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2531.6731.6731.6731.6700
07/02/2531.0731.0731.0731.0700
07/01/2530.5330.5330.5330.5300
06/30/2530.7130.7130.7130.7100
06/27/2529.7729.7729.7729.7700
06/26/2529.7829.7829.7829.7800
06/25/2529.6629.6629.6629.6600
06/24/2529.3229.3229.3229.3200
06/23/2528.5328.5328.5328.5300
06/20/2527.9227.9227.9227.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.91 - 31.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09