TISGXTimothy Plan Strategic Growth Class I05/22/2025
LAST:

 9.960		CHANGE:
 0.02		OPEN:
9.960		HIGH:
9.960		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.20		PREV:
9.980		LOW:
9.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/259.9609.9609.9609.96000
05/21/259.9809.9809.9809.98000
05/20/2510.10010.10010.10010.10000
05/19/2510.10010.10010.10010.10000
05/16/2510.08010.08010.08010.08000
05/15/2510.04010.04010.04010.04000
05/14/259.9609.9609.9609.96000
05/13/2510.00010.00010.00010.00000
05/12/259.9709.9709.9709.97000
05/09/259.8409.8409.8409.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24