TRSZXT. Rowe Price Mid Cap Index Fund Z Class05/22/2025
LAST:

 20.66		CHANGE:
 0.06		OPEN:
20.66		HIGH:
20.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
20.60		LOW:
20.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2520.6620.6620.6620.6600
05/21/2520.6020.6020.6020.6000
05/20/2521.1421.1421.1421.1400
05/19/2521.2121.2121.2121.2100
05/16/2521.2421.2421.2421.2400
05/15/2521.0321.0321.0321.0300
05/14/2521.0821.0821.0821.0800
05/13/2521.0721.0721.0721.0700
05/12/2520.8420.8420.8420.8400
05/09/2520.1120.1120.1120.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24