TIGGXGoldman Sachs Tax Advantaged Global Equity Ptf I07/07/2025
LAST:

 27.12		CHANGE:
 0.02		OPEN:
27.12		HIGH:
27.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
27.10		LOW:
27.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2527.1227.1227.1227.1200
07/03/2527.3327.3327.3327.3300
07/02/2527.1527.1527.1527.1500
07/01/2527.0427.0427.0427.0400
06/30/2527.1027.1027.1027.1000
06/27/2526.9926.9926.9926.9900
06/26/2526.8626.8626.8626.8600
06/25/2526.6226.6226.6226.6200
06/24/2526.6526.6526.6526.6500
06/23/2526.3726.3726.3726.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.40 - 27.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31