TIRTXNuveen Large Cap Growth Fund A06/26/2025
LAST:

 29.63		CHANGE:
 0.33		OPEN:
29.63		HIGH:
29.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
29.30		LOW:
29.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2530.0830.0830.0830.0800
07/03/2530.2830.2830.2830.2800
07/02/2529.9329.9329.9329.9300
07/01/2529.7329.7329.7329.7300
06/30/2530.0430.0430.0430.0400
06/27/2529.9129.9129.9129.9100
06/26/2529.6329.6329.6329.6300
06/25/2529.3029.3029.3029.3000
06/24/2529.2329.2329.2329.2300
06/23/2528.7628.7628.7628.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09