USMF, TOBIX End of Day and Historical Stock Data [Touchstone Active Bond Fund Institutional Class]

09 Jan 2026

LAST: 9.620	CHANGE: 0.02	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.21	PREV: 9.600	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	9.620	9.620	9.620	9.620
08 Jan 26	9.600	9.600	9.600	9.600
07 Jan 26	9.620	9.620	9.620	9.620
06 Jan 26	9.600	9.600	9.600	9.600
05 Jan 26	9.600	9.600	9.600	9.600
02 Jan 26	9.590	9.590	9.590	9.590
31 Dec 25	9.600	9.600	9.600	9.600
30 Dec 25	9.610	9.610	9.610	9.610
29 Dec 25	9.650	9.650	9.650	9.650
26 Dec 25	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620