EODData

MEMBERSHIP REGISTER LOG IN

USMF, TVRAX:

26 Aug 2025
LAST:

17.75

CHANGE:
 0.05		OPEN:
17.75		HIGH:
17.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
17.70		LOW:
17.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2517.7517.7517.7517.750
25 Aug 2517.7017.7017.7017.700
22 Aug 2517.7617.7617.7617.760
21 Aug 2517.5417.5417.5417.540
20 Aug 2517.6117.6117.6117.610
19 Aug 2517.6517.6517.6517.650
18 Aug 2517.7117.7117.7117.710
15 Aug 2517.6917.6917.6917.690
14 Aug 2517.7017.7017.7017.700
13 Aug 2517.7117.7117.7117.710

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.67
MA10:17.68
MA20:17.57
MA50:17.36
MA100:16.75
MA200:17.15
STO9:95.45
STO14:97.06
RSI14:67.03
WPR14:-2.94
MTM14:0.33
ROC14:0.02
ATR:0.07
Week High:17.76
Week Low:17.54
Month High:17.76
Month Low:17.22
Year High:19.86
Year Low:14.83
Volatility:1.85