USMF, TEMGX End of Day and Historical Stock Data [Templeton Global Smaller Companies Fund Class A]

26 Jun 2025

LAST: 9.500	CHANGE: 0.13	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 1.39	PREV: 9.370	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	10.150	10.150	10.150	10.150
25 Aug 25	10.140	10.140	10.140	10.140
22 Aug 25	10.240	10.240	10.240	10.240
21 Aug 25	9.970	9.970	9.970	9.970
20 Aug 25	10.020	10.020	10.020	10.020
19 Aug 25	10.040	10.040	10.040	10.040
18 Aug 25	10.020	10.020	10.020	10.020
15 Aug 25	10.000	10.000	10.000	10.000
14 Aug 25	10.020	10.020	10.020	10.020
13 Aug 25	10.080	10.080	10.080	10.080

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500