USMF, TSBPX End of Day and Historical Stock Data [Nuveen Core Impact Bond Fund Premier]

24 Apr 2026

LAST: 9.070	CHANGE: 0.01	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.11	PREV: 9.060	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	9.070	9.070	9.070	9.070
23 Apr 26	9.060	9.060	9.060	9.060
22 Apr 26	9.070	9.070	9.070	9.070
21 Apr 26	9.060	9.060	9.060	9.060
20 Apr 26	9.090	9.090	9.090	9.090
17 Apr 26	9.100	9.100	9.100	9.100
16 Apr 26	9.060	9.060	9.060	9.060
15 Apr 26	9.080	9.080	9.080	9.080
14 Apr 26	9.090	9.090	9.090	9.090
13 Apr 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070