EODData

MEMBERSHIP REGISTER LOG IN

USMF, TEPIX: Technology Ultrasector Profund Investor Class

16 Oct 2025
LAST:

47.09

CHANGE:
 0.07		OPEN:
47.09		HIGH:
47.09		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
47.02		LOW:
47.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2547.0947.0947.0947.090
15 Oct 2547.0247.0247.0247.020
14 Oct 2546.3346.3346.3346.330
13 Oct 2547.2847.2847.2847.280
10 Oct 2545.6245.6245.6245.620
07 Oct 2547.3847.3847.3847.380
06 Oct 2547.8647.8647.8647.860
03 Oct 2547.1547.1547.1547.150
02 Oct 2547.5347.5347.5347.530
01 Oct 2547.1547.1547.1547.150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:46.670.9%
MA10:47.040.1%
MA20:46.371.5%
MA50:44.046.9%
MA100:41.5113.4%
MA200:37.5425.4%
STO9:65.63
STO14:66.67
RSI14:58.00
WPR14:-33.33
MTM14:1.54
ROC14:0.03 
ATR:0.63 
Week High:47.280.4%
Week Low:45.623.2%
Month High:47.861.6%
Month Low:43.9225.4%
Year High:47.861.6%
Year Low:24.3193.7%
Volatility:1.32 

RECENT SPLITS

Date Ratio
30 Apr 20011-10