EODData

MEMBERSHIP REGISTER LOG IN

USMF, TEPIX: Technology Ultrasector Profund Investor Class

10 Dec 2025
LAST:

49.91

CHANGE:
 0.36		OPEN:
49.91		HIGH:
49.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
49.55		LOW:
49.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2549.9149.9149.9149.910
09 Dec 2549.5549.5549.5549.550
08 Dec 2549.3649.3649.3649.360
05 Dec 2548.8748.8748.8748.870
04 Dec 2548.3348.3348.3348.330
03 Dec 2548.0648.0648.0648.060
02 Dec 2547.9147.9147.9147.910
01 Dec 2547.1947.1947.1947.190
28 Nov 2547.1847.1847.1847.180
26 Nov 2546.5846.5846.5846.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.201.4%
MA10:48.293.3%
MA20:47.445.2%
MA50:47.864.3%
MA100:45.2610.3%
MA200:39.5726.1%
STO9:100.00 
STO14:100.00 
RSI14:73.86 
MTM14:6.13
ROC14:0.14 
ATR:0.59 
Week High:49.910.0%
Week Low:48.063.8%
Month High:49.910.0%
Month Low:43.7826.1%
Year High:51.944.1%
Year Low:24.31105.3%
Volatility:22.77 

RECENT SPLITS

Date Ratio
30 Apr 20011-10